Alumis (ALMS) Price: 6.73

Alumis, Inc. (ALMS)

6.73 -0.16 (-2.32%) USD | NASDAQ | Oct 30, 16:00

6.74 +0.01 (+0.15%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	6.81	6.92	6.46	6.73	2.237M
Oct 29, 2026	7.19	7.245	6.68	6.89	2.743M
Oct 28, 2026	6.60	7.18	6.58	7.13	2.432M
Oct 27, 2026	6.51	6.69	6.30	6.64	3.261M
Oct 26, 2026	6.81	6.825	6.375	6.51	1.120M
Oct 23, 2026	6.68	6.825	6.480	6.78	1.230M
Oct 22, 2026	6.72	6.945	6.655	6.82	1.504M
Oct 21, 2026	6.75	6.945	6.66	6.81	1.230M
Oct 20, 2026	6.33	6.725	6.25	6.70	1.535M
Oct 19, 2026	6.12	6.430	6.10	6.34	1.484M
Oct 16, 2026	6.31	6.31	6.01	6.12	2.497M
Oct 15, 2026	6.11	6.50	6.08	6.31	2.787M
Oct 14, 2026	6.47	6.55	6.015	6.06	2.298M
Oct 13, 2026	7.01	7.01	6.535	6.56	1.899M
Oct 12, 2026	7.13	7.31	6.97	7.06	1.601M
Oct 09, 2026	7.04	7.285	6.90	7.16	1.371M
Oct 08, 2026	6.66	7.02	6.61	6.97	2.853M
Oct 07, 2026	6.82	6.95	6.71	6.77	2.170M
Oct 06, 2026	6.89	6.95	6.64	6.93	1.746M
Oct 05, 2026	6.99	7.17	6.78	6.84	3.872M
Oct 02, 2026	7.28	7.31	6.635	6.85	2.625M
Oct 01, 2026	7.40	7.48	7.15	7.21	2.131M
Sep 30, 2026	7.35	7.555	7.15	7.39	1.403M
Sep 29, 2026	7.16	7.41	7.13	7.29	1.668M
Sep 28, 2026	7.10	7.22	6.83	7.16	2.245M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks