Alumis, Inc. (ALMS)
7.99
-0.41
(-4.88%)
USD |
NASDAQ |
Sep 16, 14:03
Alumis Price : 7.99 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.18 | 9.20 | 8.31 | 8.40 | 4.005M |
| Sep 14, 2026 | 9.25 | 9.356 | 9.02 | 9.22 | 4.028M |
| Sep 11, 2026 | 9.99 | 10.10 | 9.14 | 9.18 | 3.434M |
| Sep 10, 2026 | 10.55 | 10.55 | 9.65 | 9.90 | 4.732M |
| Sep 09, 2026 | 10.49 | 10.67 | 9.770 | 9.80 | 3.879M |
| Sep 08, 2026 | 11.05 | 11.22 | 10.25 | 10.58 | 4.491M |
| Sep 04, 2026 | 11.23 | 11.60 | 11.01 | 11.10 | 3.078M |
| Sep 03, 2026 | 10.38 | 11.92 | 10.31 | 11.36 | 7.550M |
| Sep 02, 2026 | 10.16 | 10.77 | 9.950 | 10.35 | 10.38M |
| Sep 01, 2026 | 9.93 | 11.06 | 8.75 | 9.47 | 28.40M |
| Aug 31, 2026 | 22.29 | 22.54 | 21.28 | 21.81 | 1.373M |
| Aug 28, 2026 | 22.83 | 23.28 | 22.35 | 22.38 | 655336.0 |
| Aug 27, 2026 | 23.49 | 24.12 | 23.08 | 23.21 | 503637.0 |
| Aug 26, 2026 | 24.14 | 24.14 | 23.16 | 23.62 | 642630.0 |
| Aug 25, 2026 | 23.52 | 24.04 | 23.24 | 23.96 | 587298.0 |
| Aug 24, 2026 | 23.69 | 23.74 | 22.43 | 23.03 | 850804.0 |
| Aug 21, 2026 | 22.98 | 24.70 | 22.21 | 24.17 | 934815.0 |
| Aug 20, 2026 | 23.76 | 23.93 | 22.03 | 22.86 | 949390.0 |
| Aug 19, 2026 | 25.48 | 25.94 | 23.84 | 23.99 | 937935.0 |
| Aug 18, 2026 | 25.26 | 25.32 | 24.36 | 24.88 | 661654.0 |
| Aug 17, 2026 | 25.05 | 25.71 | 24.90 | 25.50 | 843996.0 |
| Aug 14, 2026 | 23.19 | 25.38 | 23.13 | 25.31 | 1.217M |
| Aug 13, 2026 | 25.59 | 25.86 | 24.06 | 24.41 | 832442.0 |
| Aug 12, 2026 | 25.51 | 26.00 | 24.85 | 25.55 | 991904.0 |
| Aug 11, 2026 | 27.68 | 27.69 | 23.80 | 25.37 | 1.324M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Johnson & Johnson | 268.03 |
| Corcept Therapeutics, Inc. | 112.53 |
| Aclaris Therapeutics, Inc. | 5.05 |
| Crinetics Pharmaceuticals, Inc. (DELISTED) | 84.95 |
| ANI Pharmaceuticals, Inc. | 73.48 |
Price Related Metrics
| PS Ratio | 124.62 |
| Price to Book Value | 2.271 |
| Earnings Yield | -47.67% |
| Market Cap | 1.027B |